Apollo Tyres Limited (APOLLOTYRE)

INR 482.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 219.15 226.9 216.4 224.0 9.62 Million
10 May, 2021 216.5 223.4 216.1 221.1 9.9 Million
07 May, 2021 214.45 216.0 209.4 214.3 8.93 Million
06 May, 2021 215.75 217.7 210.35 213.6 6.14 Million
05 May, 2021 219.7 220.5 211.95 214.6 9.23 Million
04 May, 2021 223.2 226.25 216.25 217.65 7.5 Million
03 May, 2021 213.0 223.75 212.5 221.3 9.48 Million
30 Apr, 2021 207.45 223.6 203.0 216.35 19.74 Million
29 Apr, 2021 215.55 216.4 206.7 208.05 8.81 Million
28 Apr, 2021 206.45 214.3 203.75 212.75 10.79 Million