Apollo Tyres Limited (APOLLOTYRE)

INR 480.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 206.45 214.3 203.75 212.75 10.79 Million
27 Apr, 2021 201.4 206.35 200.95 205.5 4.59 Million
26 Apr, 2021 203.65 205.2 199.75 200.15 6.64 Million
23 Apr, 2021 203.0 206.65 199.85 201.8 4.55 Million
22 Apr, 2021 199.95 205.2 198.55 203.75 4.86 Million
20 Apr, 2021 205.15 208.5 200.45 202.2 4.31 Million
19 Apr, 2021 199.95 205.2 199.0 203.55 7.63 Million
16 Apr, 2021 209.2 210.9 205.6 208.75 6.65 Million
15 Apr, 2021 212.6 215.5 205.3 208.4 7.24 Million
13 Apr, 2021 204.5 217.9 203.0 215.45 13.74 Million