Apollo Tyres Limited (APOLLOTYRE)

INR 480.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 219.9 219.9 202.5 203.5 6.21 Million
09 Apr, 2021 224.45 228.0 222.05 223.5 3.25 Million
08 Apr, 2021 225.7 229.25 223.35 224.3 6.06 Million
07 Apr, 2021 222.0 226.25 221.25 225.7 4.56 Million
06 Apr, 2021 223.95 227.5 219.75 222.75 5.62 Million
05 Apr, 2021 234.25 234.35 221.05 221.75 7.82 Million
01 Apr, 2021 226.25 236.9 224.05 236.05 6.07 Million
31 Mar, 2021 221.0 227.5 220.75 223.7 3.03 Million
30 Mar, 2021 226.0 227.8 219.7 222.95 4.41 Million
26 Mar, 2021 222.05 226.9 221.5 224.85 4.65 Million