Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 386.75 386.75 381.05 381.65 1.33 Million
07 Sep, 2023 381.0 387.6 380.2 384.3 1.92 Million
06 Sep, 2023 382.5 384.85 371.25 382.25 3.1 Million
05 Sep, 2023 390.35 390.85 380.7 383.6 3.09 Million
04 Sep, 2023 386.9 390.3 383.55 389.85 1.81 Million
01 Sep, 2023 388.0 390.55 383.8 384.75 2.6 Million
31 Aug, 2023 393.2 393.2 387.05 388.4 1.71 Million
30 Aug, 2023 390.75 394.9 389.0 390.85 1.69 Million
29 Aug, 2023 392.7 397.75 388.5 389.65 2.35 Million
28 Aug, 2023 390.0 393.35 386.0 391.6 1.8 Million