Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 395.4 398.0 388.0 389.15 2.27 Million
24 Aug, 2023 397.3 399.65 393.1 395.6 1.71 Million
23 Aug, 2023 392.0 396.0 387.15 393.35 2.53 Million
22 Aug, 2023 398.75 401.5 392.05 393.95 1.88 Million
21 Aug, 2023 392.0 399.8 390.15 398.8 1.26 Million
18 Aug, 2023 391.4 396.45 384.6 391.65 2.68 Million
17 Aug, 2023 396.35 398.9 389.45 391.7 1.76 Million
16 Aug, 2023 398.7 399.15 390.6 396.35 1.57 Million
14 Aug, 2023 396.0 401.35 386.7 399.5 3.9 Million
11 Aug, 2023 429.0 429.0 392.55 395.85 9.47 Million