Apollo Tyres Limited (APOLLOTYRE)
INR 465.75
(0.28%)
INR 465.75
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 429.0 | 429.0 | 392.55 | 395.85 | 9.47 Million |
| 10 Aug, 2023 | 438.0 | 438.35 | 430.0 | 431.55 | 999.29 Thousand |
| 09 Aug, 2023 | 437.9 | 439.85 | 434.15 | 438.55 | 586.04 Thousand |
| 08 Aug, 2023 | 435.95 | 439.4 | 431.5 | 438.1 | 933.72 Thousand |
| 07 Aug, 2023 | 440.85 | 440.85 | 431.4 | 434.85 | 1 Million |
| 04 Aug, 2023 | 433.9 | 440.9 | 428.1 | 437.3 | 2.21 Million |
| 03 Aug, 2023 | 423.0 | 433.0 | 421.0 | 431.55 | 1.25 Million |
| 02 Aug, 2023 | 424.25 | 431.7 | 419.1 | 424.75 | 1.79 Million |
| 01 Aug, 2023 | 433.75 | 438.0 | 423.55 | 427.25 | 1.73 Million |
| 31 Jul, 2023 | 424.0 | 433.8 | 420.0 | 432.8 | 2.24 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE