Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 420.8 425.0 417.4 424.3 1.15 Million
27 Jul, 2023 424.95 426.5 418.3 419.75 1.62 Million
26 Jul, 2023 423.5 430.5 422.05 425.6 3.05 Million
25 Jul, 2023 417.2 420.8 414.0 420.1 1.27 Million
24 Jul, 2023 418.55 422.95 413.45 414.7 1.16 Million
21 Jul, 2023 418.5 421.85 416.3 418.55 833.31 Thousand
20 Jul, 2023 421.1 421.85 417.4 419.55 863.75 Thousand
19 Jul, 2023 421.75 422.05 414.3 420.15 1.29 Million
18 Jul, 2023 417.9 426.6 415.3 420.25 3.3 Million
17 Jul, 2023 417.4 418.65 412.05 415.95 1.2 Million