Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 422.9 424.45 413.45 415.8 1.63 Million
13 Jul, 2023 434.0 434.4 423.3 424.55 1.16 Million
12 Jul, 2023 433.35 436.5 431.0 432.6 1.68 Million
11 Jul, 2023 431.95 433.95 426.25 433.35 2.35 Million
10 Jul, 2023 422.0 430.9 419.4 428.85 4.58 Million
07 Jul, 2023 415.0 422.25 410.85 418.15 4.8 Million
06 Jul, 2023 398.0 413.25 396.85 410.9 3.84 Million
05 Jul, 2023 398.0 400.65 394.05 399.05 1.34 Million
04 Jul, 2023 399.0 399.7 395.15 397.35 1.09 Million
03 Jul, 2023 397.0 402.3 396.0 397.0 2.63 Million