Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 411.25 412.6 404.0 406.7 2.42 Million
28 Jun, 2023 401.95 417.8 396.5 409.45 3.94 Million
27 Jun, 2023 406.45 409.95 397.8 399.15 3.22 Million
26 Jun, 2023 418.7 418.7 399.45 403.75 3.39 Million
23 Jun, 2023 416.9 420.65 410.45 415.9 2.59 Million
22 Jun, 2023 421.45 427.6 413.2 415.1 3.96 Million
21 Jun, 2023 409.8 422.0 409.5 419.45 2.95 Million
20 Jun, 2023 407.5 410.75 405.2 408.95 1.05 Million
19 Jun, 2023 412.85 412.85 405.25 407.0 1.06 Million
16 Jun, 2023 409.7 413.0 408.6 411.6 1.12 Million