Apollo Tyres Limited (APOLLOTYRE)
INR 465.75
(0.28%)
INR 465.75
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 407.95 | 414.55 | 403.05 | 407.35 | 1.99 Million |
| 14 Jun, 2023 | 409.3 | 409.5 | 405.75 | 408.2 | 861.85 Thousand |
| 13 Jun, 2023 | 409.5 | 410.6 | 404.25 | 408.55 | 1.71 Million |
| 12 Jun, 2023 | 407.95 | 408.6 | 404.25 | 406.8 | 1.75 Million |
| 09 Jun, 2023 | 396.95 | 406.5 | 396.5 | 405.3 | 4.09 Million |
| 08 Jun, 2023 | 392.25 | 399.85 | 390.0 | 396.2 | 1.99 Million |
| 07 Jun, 2023 | 392.35 | 398.5 | 391.6 | 394.25 | 2.85 Million |
| 06 Jun, 2023 | 393.0 | 393.45 | 390.0 | 391.6 | 1.07 Million |
| 05 Jun, 2023 | 393.15 | 396.75 | 390.3 | 391.35 | 842.79 Thousand |
| 02 Jun, 2023 | 392.0 | 393.5 | 388.35 | 391.95 | 1.18 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE