Apollo Tyres Limited (APOLLOTYRE)
INR 465.75
(0.28%)
INR 465.75
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 391.7 | 393.45 | 388.85 | 391.0 | 815.21 Thousand |
| 31 May, 2023 | 385.65 | 392.3 | 385.05 | 390.8 | 1.4 Million |
| 30 May, 2023 | 391.05 | 392.0 | 384.0 | 385.65 | 1.44 Million |
| 29 May, 2023 | 393.3 | 395.95 | 390.1 | 392.3 | 1.65 Million |
| 26 May, 2023 | 389.8 | 393.9 | 389.2 | 392.5 | 1.94 Million |
| 25 May, 2023 | 382.95 | 390.0 | 380.0 | 389.2 | 2.48 Million |
| 24 May, 2023 | 379.5 | 385.0 | 376.7 | 383.8 | 3.25 Million |
| 23 May, 2023 | 370.0 | 380.65 | 368.05 | 379.1 | 4.11 Million |
| 22 May, 2023 | 365.7 | 371.6 | 363.4 | 369.6 | 1.78 Million |
| 19 May, 2023 | 371.35 | 371.35 | 360.7 | 367.2 | 1.83 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE