Apollo Tyres Limited (APOLLOTYRE)

INR 465.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 159.0 162.9 156.5 161.2 1.07 Million
05 Aug, 2003 166.0 168.4 158.6 158.9 1.5 Million
04 Aug, 2003 156.4 164.8 154.3 163.6 2.15 Million
01 Aug, 2003 158.0 159.0 152.7 154.1 1.57 Million
31 Jul, 2003 160.0 162.0 156.6 157.2 1.35 Million
30 Jul, 2003 160.0 164.7 159.1 160.0 2.11 Million
29 Jul, 2003 167.3 171.0 157.9 159.6 3.17 Million
28 Jul, 2003 180.9 186.0 169.6 172.8 3.16 Million
25 Jul, 2003 176.2 180.0 175.2 178.3 812.37 Thousand
24 Jul, 2003 175.8 177.4 173.3 175.0 618.31 Thousand