Apollo Tyres Limited (APOLLOTYRE)

INR 456.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 175.8 177.4 173.3 175.0 618.31 Thousand
23 Jul, 2003 176.2 179.9 175.0 175.9 1.07 Million
22 Jul, 2003 182.0 187.5 174.0 176.1 1.99 Million
21 Jul, 2003 170.1 186.0 150.5 181.5 2.04 Million
18 Jul, 2003 179.5 180.9 173.0 179.7 949.64 Thousand
17 Jul, 2003 181.0 185.7 179.1 181.2 2.78 Million
16 Jul, 2003 172.8 180.7 170.2 178.8 1.46 Million
15 Jul, 2003 177.0 177.5 169.5 170.8 1.07 Million
14 Jul, 2003 173.0 180.5 157.0 176.0 1.47 Million
11 Jul, 2003 174.7 179.4 172.1 173.7 1 Million