INR 464.7
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2003 | 187.0 | 190.3 | 182.9 | 184.1 | 2.48 Million |
04 Jul, 2003 | 188.8 | 188.8 | 183.5 | 184.4 | 1.5 Million |
03 Jul, 2003 | 189.7 | 192.0 | 184.3 | 186.1 | 4.56 Million |
02 Jul, 2003 | 183.9 | 189.0 | 181.0 | 184.3 | 5.85 Million |
01 Jul, 2003 | 188.5 | 189.0 | 180.5 | 181.3 | 2.67 Million |
30 Jun, 2003 | 189.9 | 195.5 | 185.2 | 187.1 | 4.75 Million |
27 Jun, 2003 | 183.5 | 193.9 | 182.9 | 192.0 | 7.64 Million |
26 Jun, 2003 | 176.0 | 183.6 | 175.0 | 182.6 | 8.57 Million |
25 Jun, 2003 | 174.7 | 180.0 | 170.4 | 175.3 | 5.6 Million |
24 Jun, 2003 | 170.0 | 175.5 | 167.5 | 170.0 | 2.6 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE