Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 187.0 190.3 182.9 184.1 2.48 Million
04 Jul, 2003 188.8 188.8 183.5 184.4 1.5 Million
03 Jul, 2003 189.7 192.0 184.3 186.1 4.56 Million
02 Jul, 2003 183.9 189.0 181.0 184.3 5.85 Million
01 Jul, 2003 188.5 189.0 180.5 181.3 2.67 Million
30 Jun, 2003 189.9 195.5 185.2 187.1 4.75 Million
27 Jun, 2003 183.5 193.9 182.9 192.0 7.64 Million
26 Jun, 2003 176.0 183.6 175.0 182.6 8.57 Million
25 Jun, 2003 174.7 180.0 170.4 175.3 5.6 Million
24 Jun, 2003 170.0 175.5 167.5 170.0 2.6 Million