Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 176.3 179.0 168.0 169.7 3.42 Million
20 Jun, 2003 168.0 178.7 163.5 175.7 9.44 Million
19 Jun, 2003 165.0 171.9 165.0 167.1 6.03 Million
18 Jun, 2003 161.0 167.4 158.8 163.6 6.68 Million
17 Jun, 2003 151.9 161.0 151.9 157.8 5.11 Million
16 Jun, 2003 152.0 152.0 149.1 150.4 651.11 Thousand
13 Jun, 2003 151.1 154.0 149.5 149.9 821.24 Thousand
12 Jun, 2003 150.4 154.5 150.3 152.8 2.19 Million
11 Jun, 2003 157.0 158.8 148.1 149.2 2.46 Million
10 Jun, 2003 160.5 161.8 154.2 155.1 1.74 Million