Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 371.9 373.35 367.0 369.1 3.29 Million
17 May, 2023 367.95 371.0 365.0 369.1 2.19 Million
16 May, 2023 363.0 373.45 359.0 365.9 4.56 Million
15 May, 2023 369.9 369.9 360.55 362.9 2.98 Million
12 May, 2023 369.0 372.95 367.6 368.05 5.7 Million
11 May, 2023 371.7 373.2 365.65 368.6 4.6 Million
10 May, 2023 370.0 377.5 364.55 368.6 11.48 Million
09 May, 2023 377.45 383.3 375.0 381.6 6.58 Million
08 May, 2023 370.0 377.3 367.05 376.25 3.93 Million
05 May, 2023 361.55 371.8 359.1 368.9 4.03 Million