Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 165.8 165.8 158.7 159.1 1.03 Million
06 Jun, 2003 158.7 165.5 158.6 163.4 2.1 Million
05 Jun, 2003 163.0 167.5 157.0 157.9 3.95 Million
04 Jun, 2003 158.9 163.8 156.0 162.6 1.79 Million
03 Jun, 2003 156.8 163.0 156.0 157.4 1.71 Million
02 Jun, 2003 161.0 164.0 153.5 155.3 3.11 Million
30 May, 2003 149.0 160.9 146.0 158.8 4.49 Million
29 May, 2003 146.0 154.3 146.0 153.2 2.6 Million
28 May, 2003 148.5 148.5 141.5 146.9 1.47 Million
27 May, 2003 153.0 153.0 144.6 146.3 1.45 Million