Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 152.0 154.0 150.1 151.3 1.92 Million
23 May, 2003 153.0 157.4 151.1 151.7 2.02 Million
22 May, 2003 153.6 157.4 152.0 152.5 2.87 Million
21 May, 2003 148.5 155.6 147.9 151.7 4.85 Million
20 May, 2003 146.0 150.0 144.3 145.9 1.42 Million
19 May, 2003 151.0 153.4 146.0 148.8 2 Million
16 May, 2003 154.4 157.9 145.0 150.5 4.72 Million
15 May, 2003 144.0 153.5 144.0 152.3 6.48 Million
14 May, 2003 129.3 144.5 129.3 142.5 5.68 Million
13 May, 2003 127.0 128.9 126.5 128.0 1.04 Million