Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 131.7 131.7 125.7 126.2 1.52 Million
09 May, 2003 124.8 128.0 122.0 126.3 4.96 Million
08 May, 2003 125.0 126.0 123.6 124.1 1.35 Million
07 May, 2003 126.9 128.0 123.3 123.9 1.05 Million
06 May, 2003 121.8 125.8 121.8 125.1 807.27 Thousand
05 May, 2003 118.0 122.1 115.0 121.1 822.87 Thousand
02 May, 2003 118.0 118.2 114.0 117.6 832.97 Thousand
01 May, 2003 118.2 118.2 118.2 118.2 -
30 Apr, 2003 117.6 119.5 117.6 118.2 70.05 Thousand
29 Apr, 2003 123.9 124.0 117.2 118.5 143.05 Thousand