Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 118.2 119.9 118.2 119.0 86.33 Thousand
25 Apr, 2003 119.9 120.0 118.3 118.8 106.94 Thousand
24 Apr, 2003 118.0 121.2 118.0 119.7 135.32 Thousand
23 Apr, 2003 121.0 122.4 117.5 118.0 264.3 Thousand
22 Apr, 2003 122.1 122.4 120.6 121.4 206.34 Thousand
21 Apr, 2003 122.5 124.0 122.0 122.2 157.46 Thousand
18 Apr, 2003 121.6 121.6 121.6 121.6 -
17 Apr, 2003 122.9 123.0 121.0 121.6 154.27 Thousand
16 Apr, 2003 117.1 124.5 117.1 122.4 320.04 Thousand
15 Apr, 2003 122.1 123.4 120.0 121.9 87.74 Thousand