Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 121.9 121.9 121.9 121.9 -
11 Apr, 2003 123.7 124.7 120.0 121.9 135 Thousand
10 Apr, 2003 126.0 126.1 121.0 121.7 147.67 Thousand
09 Apr, 2003 127.5 127.5 125.0 126.3 107.32 Thousand
08 Apr, 2003 129.7 129.7 126.5 126.7 167.16 Thousand
07 Apr, 2003 126.2 129.7 126.2 128.4 301.47 Thousand
04 Apr, 2003 127.6 128.5 127.4 128.0 252.71 Thousand
03 Apr, 2003 126.7 139.0 126.6 127.6 1.2 Million
02 Apr, 2003 124.5 126.5 123.2 123.8 221.53 Thousand
01 Apr, 2003 122.3 123.9 122.1 122.6 77.4 Thousand