Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 122.0 125.5 119.3 124.1 631.84 Thousand
28 Mar, 2003 122.9 122.9 121.3 122.1 1.26 Million
27 Mar, 2003 123.4 132.0 120.5 123.3 1.34 Million
26 Mar, 2003 126.8 127.9 121.7 123.0 982.04 Thousand
25 Mar, 2003 120.0 126.7 120.0 125.8 787.88 Thousand
24 Mar, 2003 125.9 125.9 122.6 123.2 284.46 Thousand
21 Mar, 2003 122.4 126.0 120.0 124.9 1.17 Million
20 Mar, 2003 113.0 122.0 113.0 120.9 1.38 Million
19 Mar, 2003 113.0 117.7 112.8 116.1 1.1 Million
18 Mar, 2003 113.0 113.0 113.0 113.0 -