Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 357.95 365.0 356.35 359.75 3.83 Million
03 May, 2023 347.05 357.0 344.5 355.35 3.76 Million
02 May, 2023 348.0 348.55 344.65 346.2 1.58 Million
28 Apr, 2023 344.0 353.3 342.0 346.9 3.53 Million
27 Apr, 2023 335.05 342.75 333.4 341.45 1.93 Million
26 Apr, 2023 331.7 335.4 328.1 334.85 1.94 Million
25 Apr, 2023 332.75 333.75 329.4 330.0 769.55 Thousand
24 Apr, 2023 334.0 337.9 331.5 332.1 1.51 Million
21 Apr, 2023 334.7 337.4 333.1 334.0 1.44 Million
20 Apr, 2023 333.15 335.35 331.9 334.7 891.48 Thousand