Apollo Tyres Limited (APOLLOTYRE)

INR 467.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 129.5 131.5 125.7 127.4 4.51 Million
24 Oct, 2002 125.4 132.7 122.0 130.4 5.42 Million
23 Oct, 2002 129.0 129.5 124.1 125.1 2.71 Million
22 Oct, 2002 129.6 130.9 125.6 129.8 7.33 Million
21 Oct, 2002 121.1 128.8 121.1 127.3 5.62 Million
18 Oct, 2002 123.5 124.1 120.1 121.1 1.01 Million
17 Oct, 2002 119.8 122.5 118.5 122.0 1.12 Million
16 Oct, 2002 122.9 122.9 119.1 120.1 818.19 Thousand
15 Oct, 2002 121.5 121.5 121.5 121.5 -
14 Oct, 2002 125.4 125.8 120.4 121.5 2.13 Million