Apollo Tyres Limited (APOLLOTYRE)

INR 467.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 122.8 125.0 121.6 123.7 8.08 Million
10 Oct, 2002 114.3 118.9 114.3 117.7 1.29 Million
09 Oct, 2002 115.6 119.6 114.5 115.1 2.72 Million
08 Oct, 2002 115.7 116.2 114.5 115.0 642.9 Thousand
07 Oct, 2002 116.3 117.6 114.8 115.4 1.34 Million
04 Oct, 2002 115.0 117.5 113.2 116.0 1.91 Million
03 Oct, 2002 112.0 116.0 112.0 115.3 2.11 Million
02 Oct, 2002 112.3 112.3 112.3 112.3 -
01 Oct, 2002 114.7 116.2 110.9 112.3 1.92 Million
30 Sep, 2002 120.0 122.0 112.2 114.3 3.49 Million