Apollo Tyres Limited (APOLLOTYRE)
INR 467.3
(0.06%)
INR 467.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2002 | 122.9 | 123.9 | 120.6 | 121.8 | 4.04 Million |
| 26 Sep, 2002 | 120.5 | 125.4 | 120.1 | 121.9 | 6.82 Million |
| 25 Sep, 2002 | 109.9 | 120.0 | 109.3 | 119.0 | 3.4 Million |
| 24 Sep, 2002 | 110.0 | 112.4 | 109.3 | 110.9 | 1.68 Million |
| 23 Sep, 2002 | 115.0 | 116.0 | 109.6 | 111.8 | 3.57 Million |
| 20 Sep, 2002 | 111.0 | 114.5 | 107.0 | 113.0 | 1.05 Million |
| 19 Sep, 2002 | 115.0 | 115.0 | 108.3 | 111.2 | 784.99 Thousand |
| 18 Sep, 2002 | 115.9 | 115.9 | 112.5 | 113.4 | 606.84 Thousand |
| 17 Sep, 2002 | 119.0 | 119.9 | 114.5 | 116.1 | 1.64 Million |
| 16 Sep, 2002 | 118.1 | 124.0 | 115.8 | 117.6 | 3.45 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE