Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 332.0 336.5 331.2 332.5 1.96 Million
18 Apr, 2023 325.5 335.2 324.75 332.2 4.93 Million
17 Apr, 2023 324.25 326.9 323.05 325.35 1.1 Million
13 Apr, 2023 325.15 325.8 320.35 324.15 897.69 Thousand
12 Apr, 2023 323.45 327.65 323.25 324.05 2.19 Million
11 Apr, 2023 329.95 329.95 319.0 322.85 3.42 Million
10 Apr, 2023 319.9 329.1 317.65 328.35 1.98 Million
06 Apr, 2023 320.1 322.95 318.6 319.05 762.86 Thousand
05 Apr, 2023 322.8 323.65 320.5 321.75 710.74 Thousand
03 Apr, 2023 319.85 323.3 315.0 322.8 1.15 Million