INR 465.75
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2023 | 332.0 | 336.5 | 331.2 | 332.5 | 1.96 Million |
18 Apr, 2023 | 325.5 | 335.2 | 324.75 | 332.2 | 4.93 Million |
17 Apr, 2023 | 324.25 | 326.9 | 323.05 | 325.35 | 1.1 Million |
13 Apr, 2023 | 325.15 | 325.8 | 320.35 | 324.15 | 897.69 Thousand |
12 Apr, 2023 | 323.45 | 327.65 | 323.25 | 324.05 | 2.19 Million |
11 Apr, 2023 | 329.95 | 329.95 | 319.0 | 322.85 | 3.42 Million |
10 Apr, 2023 | 319.9 | 329.1 | 317.65 | 328.35 | 1.98 Million |
06 Apr, 2023 | 320.1 | 322.95 | 318.6 | 319.05 | 762.86 Thousand |
05 Apr, 2023 | 322.8 | 323.65 | 320.5 | 321.75 | 710.74 Thousand |
03 Apr, 2023 | 319.85 | 323.3 | 315.0 | 322.8 | 1.15 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE