Apollo Tyres Limited (APOLLOTYRE)
INR 466.3
(0.93%)
INR 466.3
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2002 | 77.2 | 78.0 | 75.3 | 75.9 | 170.66 Thousand |
| 08 May, 2002 | 75.1 | 77.2 | 75.1 | 76.3 | 142.33 Thousand |
| 07 May, 2002 | 75.6 | 77.0 | 75.1 | 75.6 | 159.45 Thousand |
| 06 May, 2002 | 78.1 | 78.5 | 76.1 | 76.5 | 698.89 Thousand |
| 03 May, 2002 | 74.0 | 78.7 | 74.0 | 76.9 | 1.05 Million |
| 02 May, 2002 | 76.0 | 77.0 | 72.6 | 73.5 | 616.95 Thousand |
| 01 May, 2002 | 74.4 | 74.4 | 74.4 | 74.4 | - |
| 30 Apr, 2002 | 72.7 | 75.0 | 72.7 | 74.4 | 120.57 Thousand |
| 29 Apr, 2002 | 74.8 | 75.0 | 71.5 | 72.1 | 148.17 Thousand |
| 26 Apr, 2002 | 73.5 | 74.0 | 72.0 | 72.2 | 82.76 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE