Apollo Tyres Limited (APOLLOTYRE)

INR 432.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 73.5 74.8 73.0 73.9 84.58 Thousand
22 Apr, 2002 74.1 74.4 72.9 73.5 112.37 Thousand
19 Apr, 2002 76.2 76.2 73.2 73.7 224.35 Thousand
18 Apr, 2002 75.0 76.5 75.0 75.7 125.67 Thousand
17 Apr, 2002 78.0 78.9 74.5 75.0 540.68 Thousand
16 Apr, 2002 78.4 81.0 76.0 76.6 1.21 Million
15 Apr, 2002 78.7 78.8 75.5 76.2 365.14 Thousand
12 Apr, 2002 76.5 78.0 76.1 77.1 424.43 Thousand
11 Apr, 2002 79.3 79.3 76.0 76.4 1.13 Million
10 Apr, 2002 72.0 77.3 72.0 75.7 1.27 Million