Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 313.1 321.0 312.0 319.9 2.7 Million
29 Mar, 2023 306.7 313.75 305.25 311.5 2.87 Million
28 Mar, 2023 305.65 308.8 305.3 307.15 989.91 Thousand
27 Mar, 2023 306.55 310.55 303.5 307.1 1.26 Million
24 Mar, 2023 311.5 313.45 305.2 306.05 2.72 Million
23 Mar, 2023 315.0 315.15 309.15 309.9 1.38 Million
22 Mar, 2023 317.5 319.5 313.2 315.15 1.01 Million
21 Mar, 2023 313.1 318.6 305.95 317.0 1.82 Million
20 Mar, 2023 309.95 311.95 304.6 311.45 1.72 Million
17 Mar, 2023 310.05 311.05 306.4 308.7 972.72 Thousand