Apollo Tyres Limited (APOLLOTYRE)
INR 432.3
(-2.78%)
INR 432.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2002 | 71.0 | 73.4 | 70.1 | 71.5 | 640.35 Thousand |
| 08 Apr, 2002 | 75.0 | 76.8 | 69.5 | 70.3 | 955.9 Thousand |
| 05 Apr, 2002 | 75.0 | 75.0 | 73.5 | 74.2 | 238.85 Thousand |
| 04 Apr, 2002 | 74.1 | 76.0 | 73.6 | 74.2 | 367.64 Thousand |
| 03 Apr, 2002 | 73.1 | 78.0 | 73.1 | 74.5 | 131.46 Thousand |
| 02 Apr, 2002 | 77.3 | 79.0 | 74.0 | 75.5 | 311.48 Thousand |
| 01 Apr, 2002 | 79.8 | 79.8 | 76.5 | 77.8 | 222.15 Thousand |
| 29 Mar, 2002 | 76.7 | 76.7 | 76.7 | 76.7 | - |
| 28 Mar, 2002 | 73.3 | 78.0 | 73.3 | 76.7 | 499.39 Thousand |
| 27 Mar, 2002 | 78.4 | 78.4 | 74.5 | 74.8 | 518.14 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE