INR 432.3
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2002 | 84.0 | 84.9 | 75.7 | 76.6 | 2.09 Million |
25 Mar, 2002 | 73.6 | 73.6 | 73.6 | 73.6 | - |
22 Mar, 2002 | 74.0 | 74.8 | 72.5 | 73.6 | 160.4 Thousand |
21 Mar, 2002 | 74.5 | 75.0 | 73.8 | 74.2 | 82.63 Thousand |
20 Mar, 2002 | 75.8 | 76.0 | 74.0 | 74.2 | 750.58 Thousand |
19 Mar, 2002 | 75.9 | 78.5 | 74.9 | 75.3 | 260.17 Thousand |
18 Mar, 2002 | 76.9 | 77.0 | 74.5 | 75.0 | 331.65 Thousand |
15 Mar, 2002 | 73.3 | 76.0 | 73.3 | 74.5 | 234.79 Thousand |
14 Mar, 2002 | 75.6 | 76.9 | 74.1 | 74.5 | 125.8 Thousand |
13 Mar, 2002 | 75.0 | 79.7 | 73.1 | 75.5 | 439.34 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE