Apollo Tyres Limited (APOLLOTYRE)

INR 432.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 84.0 84.9 75.7 76.6 2.09 Million
25 Mar, 2002 73.6 73.6 73.6 73.6 -
22 Mar, 2002 74.0 74.8 72.5 73.6 160.4 Thousand
21 Mar, 2002 74.5 75.0 73.8 74.2 82.63 Thousand
20 Mar, 2002 75.8 76.0 74.0 74.2 750.58 Thousand
19 Mar, 2002 75.9 78.5 74.9 75.3 260.17 Thousand
18 Mar, 2002 76.9 77.0 74.5 75.0 331.65 Thousand
15 Mar, 2002 73.3 76.0 73.3 74.5 234.79 Thousand
14 Mar, 2002 75.6 76.9 74.1 74.5 125.8 Thousand
13 Mar, 2002 75.0 79.7 73.1 75.5 439.34 Thousand