Apollo Tyres Limited (APOLLOTYRE)

INR 432.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 76.4 76.4 73.1 73.8 206.14 Thousand
11 Mar, 2002 78.0 79.1 75.7 76.1 233.89 Thousand
08 Mar, 2002 81.0 81.0 76.2 77.1 242.49 Thousand
07 Mar, 2002 81.5 81.7 78.0 78.9 318.81 Thousand
06 Mar, 2002 83.7 84.4 79.1 79.9 448.31 Thousand
05 Mar, 2002 89.0 89.0 81.1 82.3 1.05 Million
04 Mar, 2002 75.0 89.8 75.0 85.6 1.28 Million
01 Mar, 2002 67.0 76.0 67.0 74.8 196.46 Thousand
28 Feb, 2002 77.5 78.7 73.0 74.5 418.37 Thousand
27 Feb, 2002 82.8 82.8 77.5 78.0 423.39 Thousand