Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 308.9 311.5 305.75 308.95 1.67 Million
15 Mar, 2023 310.0 312.25 307.15 308.15 1.06 Million
14 Mar, 2023 308.0 311.3 303.35 307.75 1.33 Million
13 Mar, 2023 313.45 313.55 304.55 306.8 1.16 Million
10 Mar, 2023 313.35 313.35 306.1 312.0 2.16 Million
09 Mar, 2023 323.1 324.85 313.55 314.2 1.49 Million
08 Mar, 2023 319.3 324.8 318.0 322.0 2.01 Million
06 Mar, 2023 316.0 320.65 315.4 319.3 1.05 Million
03 Mar, 2023 314.0 317.7 310.5 315.85 2.2 Million
02 Mar, 2023 316.2 317.15 313.3 313.95 857.18 Thousand