Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 314.0 317.35 311.75 316.2 1.19 Million
28 Feb, 2023 315.65 321.3 312.35 313.35 2.36 Million
27 Feb, 2023 318.65 319.3 309.45 314.35 1.69 Million
24 Feb, 2023 329.5 330.0 314.7 318.65 2.29 Million
23 Feb, 2023 329.45 330.9 325.75 327.85 2.16 Million
22 Feb, 2023 328.85 329.75 325.2 328.65 1.86 Million
21 Feb, 2023 330.8 333.9 327.5 329.25 996.3 Thousand
20 Feb, 2023 332.0 334.0 327.4 330.35 2.76 Million
17 Feb, 2023 334.15 336.5 329.65 330.95 1.7 Million
16 Feb, 2023 327.85 335.7 327.0 334.15 2.06 Million