Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 327.5 329.9 325.75 327.8 2.02 Million
14 Feb, 2023 331.95 332.2 325.1 327.7 1.21 Million
13 Feb, 2023 330.0 332.85 327.4 331.15 1.28 Million
10 Feb, 2023 333.4 335.5 327.6 330.15 1.28 Million
09 Feb, 2023 332.65 337.0 331.3 333.45 2.19 Million
08 Feb, 2023 329.75 333.7 327.65 332.65 1.83 Million
07 Feb, 2023 339.85 339.85 325.1 328.1 4.2 Million
06 Feb, 2023 330.2 340.0 327.3 338.3 3.94 Million
03 Feb, 2023 335.0 343.05 319.45 330.2 8.82 Million
02 Feb, 2023 329.95 337.0 326.25 331.45 3.48 Million