Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 322.3 336.4 321.35 329.45 8.28 Million
31 Jan, 2023 313.4 324.0 313.2 321.2 3.52 Million
30 Jan, 2023 307.15 315.45 306.8 311.85 4.04 Million
27 Jan, 2023 323.5 323.5 304.9 308.3 3.65 Million
25 Jan, 2023 321.0 324.35 317.0 322.3 3.45 Million
24 Jan, 2023 317.1 322.5 316.3 320.75 2.71 Million
23 Jan, 2023 311.8 317.65 310.5 316.15 2.36 Million
20 Jan, 2023 319.25 319.9 311.0 311.8 1.87 Million
19 Jan, 2023 322.75 323.75 316.35 318.3 1.51 Million
18 Jan, 2023 319.95 324.95 319.35 323.3 2.12 Million