Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 318.0 320.3 315.25 319.25 1.38 Million
16 Jan, 2023 322.0 323.95 317.0 317.7 1.61 Million
13 Jan, 2023 318.3 323.0 317.0 320.8 2.63 Million
12 Jan, 2023 318.95 319.4 315.25 317.0 2.78 Million
11 Jan, 2023 326.0 326.95 318.05 319.2 2.59 Million
10 Jan, 2023 327.9 329.4 323.35 325.9 2.3 Million
09 Jan, 2023 330.0 331.9 323.75 327.2 3.22 Million
06 Jan, 2023 339.95 339.95 326.45 327.75 6.21 Million
05 Jan, 2023 321.9 339.5 321.7 338.25 11.84 Million
04 Jan, 2023 326.9 327.3 315.4 320.05 3.01 Million