Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 329.0 330.7 324.35 325.4 3.03 Million
02 Jan, 2023 324.3 329.0 323.75 328.25 1.01 Million
30 Dec, 2022 328.9 329.5 323.25 324.3 1.61 Million
29 Dec, 2022 320.0 327.5 317.4 326.5 2.3 Million
28 Dec, 2022 323.85 326.7 319.8 321.75 1.7 Million
27 Dec, 2022 321.6 325.95 320.5 323.5 2.68 Million
26 Dec, 2022 306.5 321.4 305.1 320.35 3.01 Million
23 Dec, 2022 313.6 314.75 306.7 308.15 3.34 Million
22 Dec, 2022 319.0 323.45 313.6 316.3 2.03 Million
21 Dec, 2022 329.0 330.5 317.7 319.0 4.26 Million