Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 324.5 328.85 319.0 327.4 2.23 Million
19 Dec, 2022 323.85 325.3 313.3 324.5 3.38 Million
16 Dec, 2022 320.45 326.55 316.75 323.05 3.83 Million
15 Dec, 2022 318.95 325.3 318.15 322.6 3.52 Million
14 Dec, 2022 318.45 321.25 314.0 319.35 1.4 Million
13 Dec, 2022 324.7 324.7 317.2 318.3 2.95 Million
12 Dec, 2022 316.0 323.65 313.65 323.1 3.81 Million
09 Dec, 2022 319.5 320.2 312.05 315.95 2.15 Million
08 Dec, 2022 316.25 317.7 311.65 317.05 1.68 Million
07 Dec, 2022 321.95 321.95 313.0 314.65 1.74 Million