Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 317.5 320.4 316.0 319.2 1.85 Million
05 Dec, 2022 322.2 323.65 317.35 318.95 2.71 Million
02 Dec, 2022 317.4 320.85 315.4 319.2 3.27 Million
01 Dec, 2022 317.65 321.0 314.7 315.5 4.44 Million
30 Nov, 2022 316.85 318.0 310.7 316.45 3.73 Million
29 Nov, 2022 314.3 318.0 312.95 315.15 7.81 Million
28 Nov, 2022 296.05 314.0 296.05 312.7 20.69 Million
25 Nov, 2022 283.55 294.3 283.1 293.2 5.01 Million
24 Nov, 2022 285.15 286.7 280.45 282.1 1.78 Million
23 Nov, 2022 283.8 286.45 281.8 284.0 2.15 Million