Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 280.45 286.0 279.5 284.4 4 Million
21 Nov, 2022 274.7 281.7 272.7 280.45 5.37 Million
18 Nov, 2022 276.9 281.55 270.0 273.3 5.85 Million
17 Nov, 2022 277.75 281.0 275.15 276.7 5.58 Million
16 Nov, 2022 298.1 301.95 274.5 277.35 16.06 Million
15 Nov, 2022 291.0 303.6 290.0 297.7 16.98 Million
14 Nov, 2022 291.45 292.1 282.5 285.35 2.68 Million
11 Nov, 2022 295.5 298.95 288.75 290.3 2.27 Million
10 Nov, 2022 295.0 295.45 290.85 293.85 1.59 Million
09 Nov, 2022 301.0 302.15 291.1 295.8 4.24 Million