Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 289.8 301.6 289.8 300.75 5.72 Million
04 Nov, 2022 286.45 289.6 285.0 288.9 1.77 Million
03 Nov, 2022 286.85 291.4 284.0 286.45 2.12 Million
02 Nov, 2022 291.75 294.0 287.5 288.65 1.67 Million
01 Nov, 2022 292.2 294.1 288.15 292.95 1.98 Million
31 Oct, 2022 290.65 293.4 289.15 290.7 2.33 Million
28 Oct, 2022 288.65 291.75 286.35 289.2 2.36 Million
27 Oct, 2022 288.0 289.0 284.0 288.5 1.69 Million
25 Oct, 2022 282.95 290.7 278.8 287.45 2.65 Million
24 Oct, 2022 285.0 285.5 279.25 281.3 405.66 Thousand