Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 284.3 286.3 277.95 281.75 2.37 Million
20 Oct, 2022 287.2 287.45 279.05 282.3 2.03 Million
19 Oct, 2022 283.2 291.75 283.2 286.95 7.79 Million
18 Oct, 2022 276.5 282.35 274.75 280.25 2.95 Million
17 Oct, 2022 271.95 277.35 268.1 276.5 2.04 Million
14 Oct, 2022 278.5 279.0 270.15 271.1 1.17 Million
13 Oct, 2022 273.7 275.5 268.15 272.25 1.52 Million
12 Oct, 2022 269.0 274.35 265.5 273.05 2.53 Million
11 Oct, 2022 271.5 275.85 266.45 267.3 3.33 Million
10 Oct, 2022 267.5 271.3 263.5 270.45 1.72 Million