Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 270.05 272.2 266.8 271.15 1.55 Million
06 Oct, 2022 273.8 276.35 271.3 272.55 2.91 Million
04 Oct, 2022 268.8 273.35 264.55 272.4 5.78 Million
03 Oct, 2022 279.8 279.9 262.0 263.95 5.26 Million
30 Sep, 2022 271.65 279.95 268.15 278.7 2.72 Million
29 Sep, 2022 274.95 277.9 269.6 270.75 3.69 Million
28 Sep, 2022 270.0 278.7 267.25 273.55 2.72 Million
27 Sep, 2022 275.05 278.0 270.3 273.0 3.28 Million
26 Sep, 2022 283.0 283.1 267.3 274.05 3.95 Million
23 Sep, 2022 289.0 289.9 281.6 285.25 3.26 Million