Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 285.05 289.9 277.35 288.1 4.23 Million
21 Sep, 2022 289.65 295.85 286.55 287.35 4.09 Million
20 Sep, 2022 292.55 293.35 287.3 288.2 2.46 Million
19 Sep, 2022 284.3 292.1 281.0 288.75 6.52 Million
16 Sep, 2022 299.5 303.45 281.45 282.85 11.35 Million
15 Sep, 2022 281.85 301.55 280.4 299.65 14.86 Million
14 Sep, 2022 274.15 282.85 273.95 281.2 2.49 Million
13 Sep, 2022 284.0 285.4 278.9 279.5 2.05 Million
12 Sep, 2022 274.1 285.0 273.9 284.0 4.28 Million
09 Sep, 2022 278.7 279.8 272.75 273.6 2.6 Million