Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 277.0 279.75 274.75 277.8 3.65 Million
07 Sep, 2022 271.0 275.7 269.1 274.75 4.89 Million
06 Sep, 2022 261.9 274.25 258.0 272.45 20 Million
05 Sep, 2022 253.25 255.8 252.65 254.6 2.29 Million
02 Sep, 2022 254.15 256.35 250.0 251.95 3.53 Million
01 Sep, 2022 251.25 255.45 249.2 252.8 2.76 Million
30 Aug, 2022 244.4 253.4 243.1 251.7 3.79 Million
29 Aug, 2022 241.0 243.65 236.45 242.45 2.71 Million
26 Aug, 2022 248.0 250.2 245.0 245.3 1.5 Million
25 Aug, 2022 252.3 252.9 246.15 246.65 1.81 Million