Apollo Tyres Limited (APOLLOTYRE)
INR 465.75
(0.28%)
INR 465.75
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 252.0 | 254.5 | 247.5 | 250.0 | 2.04 Million |
| 23 Aug, 2022 | 247.5 | 253.15 | 244.8 | 252.0 | 4.11 Million |
| 22 Aug, 2022 | 258.5 | 260.0 | 248.7 | 249.85 | 2.87 Million |
| 19 Aug, 2022 | 266.4 | 268.3 | 259.15 | 260.15 | 3.6 Million |
| 18 Aug, 2022 | 260.0 | 267.35 | 257.65 | 266.5 | 5.84 Million |
| 17 Aug, 2022 | 249.2 | 261.9 | 249.05 | 260.0 | 8.88 Million |
| 16 Aug, 2022 | 238.1 | 257.55 | 235.85 | 250.15 | 20.11 Million |
| 12 Aug, 2022 | 234.75 | 239.5 | 231.35 | 236.1 | 3.14 Million |
| 11 Aug, 2022 | 229.75 | 234.75 | 229.0 | 233.75 | 1.68 Million |
| 10 Aug, 2022 | 229.0 | 229.8 | 225.45 | 228.6 | 1.24 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE