Apollo Tyres Limited (APOLLOTYRE)

INR 465.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 230.0 232.6 228.1 228.9 1.17 Million
05 Aug, 2022 233.45 233.45 228.05 230.0 2.14 Million
04 Aug, 2022 229.7 233.9 225.3 232.2 2.68 Million
03 Aug, 2022 228.0 229.15 223.15 228.5 1.9 Million
02 Aug, 2022 222.4 229.65 218.55 227.35 4.82 Million
01 Aug, 2022 220.35 224.5 220.35 222.1 2.15 Million
29 Jul, 2022 218.25 222.0 217.6 219.9 1.81 Million
28 Jul, 2022 212.65 218.75 210.95 218.15 2.94 Million
27 Jul, 2022 208.3 212.75 206.25 212.3 1.28 Million
26 Jul, 2022 214.4 214.4 208.0 209.05 992.65 Thousand