Apollo Tyres Limited (APOLLOTYRE)

INR 465.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 214.4 214.4 208.0 209.05 992.65 Thousand
25 Jul, 2022 212.35 215.8 210.65 213.8 1.57 Million
22 Jul, 2022 213.8 215.45 210.35 211.75 1.4 Million
21 Jul, 2022 212.0 213.55 210.9 213.15 980.14 Thousand
20 Jul, 2022 213.95 214.75 211.75 212.4 1.23 Million
19 Jul, 2022 209.75 213.5 208.9 212.15 1.28 Million
18 Jul, 2022 212.0 213.65 209.95 211.65 1.21 Million
15 Jul, 2022 207.95 211.85 207.0 211.15 2.53 Million
14 Jul, 2022 207.15 209.2 204.5 206.65 1.2 Million
13 Jul, 2022 207.5 210.25 206.35 207.15 1.43 Million